Marchés français ouverture 1 h 35 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 642,18 +9,16 (+0,02 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 014,56 -320,76 (-1,75 %) Bitcoin EUR
60 187,61 -713,16 (-1,17 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:19200.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 614.42 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 20 | 0 |
| 212.25 | 0.00 | - | 2 | 0 | 2024-06-24 | 7.50 | 0.00 | - | 10 | 0 |
| 493.30 | 0.00 | - | 10 | 0 | 2024-06-25 | 11.15 | 0.00 | - | 1 | 0 |
| 736.25 | 0.00 | - | 13 | 0 | 2024-06-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-27 | 57.60 | 0.00 | - | 4 | 0 |
| 751.70 | 0.00 | - | 1 | 0 | 2024-06-28 | 31.26 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-07-01 | 73.50 | 0.00 | - | 1 | 0 |
| 192.45 | 0.00 | - | - | 0 | 2024-07-02 | 97.92 | 0.00 | - | 2 | 0 |
| 824.25 | 0.00 | - | 1 | 0 | 2024-07-05 | 44.93 | 0.00 | - | 5 | 0 |
| 219.55 | 0.00 | - | - | 0 | 2024-07-08 | - | - | - | - | - |
| 193.15 | 0.00 | - | - | 0 | 2024-07-10 | - | - | - | - | - |
| 314.32 | 0.00 | - | 1 | 0 | 2024-07-12 | 71.79 | 0.00 | - | 1 | 0 |
| 299.90 | 0.00 | - | 1 | 0 | 2024-07-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-18 | 158.41 | 0.00 | - | 2 | 0 |
| 902.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 125.20 | 0.00 | - | 126 | 0 |
| 472.47 | 0.00 | - | - | 0 | 2024-07-26 | 342.02 | 0.00 | - | - | 0 |
| 1,056.35 | 0.00 | - | 1 | 0 | 2024-08-02 | 432.90 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-08-09 | 255.36 | 0.00 | - | 1 | 0 |
| 1,123.67 | 0.00 | - | 8 | 0 | 2024-08-16 | 249.50 | 0.00 | - | 7 | 0 |
| 1,067.68 | 0.00 | - | 1 | 0 | 2024-09-20 | 322.60 | 0.00 | - | 1 | 0 |
| 1,349.30 | 0.00 | - | 1 | 0 | 2024-09-30 | 337.55 | 0.00 | - | 5 | 0 |
| 852.97 | 0.00 | - | 2 | 0 | 2024-10-18 | 1,442.50 | 0.00 | - | - | 2 |
| 820.80 | 0.00 | - | 2 | 2 | 2024-11-15 | 1,937.40 | 0.00 | - | 1 | 0 |
| 1,011.20 | 0.00 | - | 1 | 255 | 2024-12-20 | 609.90 | 0.00 | - | 4 | 0 |
| 1,007.58 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 1,324.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 702.65 | 0.00 | - | 1 | 0 |
| 1,404.30 | 0.00 | - | 30 | 30 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 1,211.20 | 0.00 | - | - | 1 |
| 1,294.30 | 0.00 | - | 2 | 12 | 2025-06-20 | 1,685.70 | 0.00 | - | 2 | 12 |
